| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:51 PM | 5.690 | 0 |
| 2024-09-06 | 1:00:46 PM | 5.610 | 0 |
| 2024-09-06 | 12:50:50 PM | 5.610 | 0 |
| 2024-09-06 | 12:35:33 PM | 5.610 | 0 |
| 2024-09-06 | 12:20:14 PM | 5.610 | 0 |
| 2024-09-06 | 12:00:51 PM | 5.610 | 0 |
| 2024-09-06 | 11:50:51 AM | 5.550 | 0 |
| 2024-09-06 | 11:35:41 AM | 5.550 | 0 |
| 2024-09-06 | 11:20:27 AM | 5.480 | 0 |
| 2024-09-06 | 11:00:37 AM | 5.500 | 0 |
| 2024-09-06 | 10:50:34 AM | 5.500 | 0 |
| 2024-09-06 | 10:35:15 AM | 5.550 | 0 |
| 2024-09-06 | 10:21:34 AM | 5.560 | 0 |