| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:35 PM | 6.870 | 0 |
| 2024-07-30 | 8:35:15 PM | 6.960 | 0 |
| 2024-07-30 | 8:00:47 PM | 7.000 | 0 |
| 2024-07-30 | 7:35:23 PM | 6.920 | 0 |
| 2024-07-30 | 7:00:42 PM | 6.890 | 0 |
| 2024-07-30 | 6:35:20 PM | 6.940 | 0 |
| 2024-07-30 | 6:00:48 PM | 6.950 | 0 |
| 2024-07-30 | 5:50:53 PM | 6.850 | 0 |
| 2024-07-30 | 5:42:18 PM | 6.840 | 0 |
| 2024-07-30 | 5:21:00 PM | 6.860 | 0 |
| 2024-07-30 | 5:00:47 PM | 6.900 | 0 |
| 2024-07-30 | 4:50:56 PM | 6.940 | 0 |
| 2024-07-30 | 4:35:46 PM | 6.950 | 0 |