| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:01:02 AM | 7.000 | 0 |
| 7/9/2024 | 10:50:27 AM | 6.980 | 0 |
| 7/9/2024 | 10:35:20 AM | 6.970 | 0 |
| 7/9/2024 | 10:21:18 AM | 6.980 | 0 |
| 7/9/2024 | 10:00:51 AM | 7.010 | 0 |
| 7/9/2024 | 9:50:31 AM | 6.920 | 0 |
| 7/9/2024 | 9:35:25 AM | 6.940 | 0 |
| 7/9/2024 | 9:21:15 AM | 6.770 | 0 |
| 7/9/2024 | 9:06:01 AM | 6.900 | 0 |
| 7/9/2024 | 8:50:36 AM | 6.920 | 0 |
| 7/9/2024 | 8:35:20 AM | 6.960 | 0 |
| 7/9/2024 | 8:20:57 AM | 6.980 | 0 |
| 7/9/2024 | 8:05:34 AM | 6.990 | 0 |