| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 10:50:48 | 6,710 | 0 |
| 31.07.2024 | 10:35:14 | 6,670 | 0 |
| 31.07.2024 | 10:21:16 | 6,720 | 0 |
| 31.07.2024 | 10:00:49 | 6,790 | 0 |
| 31.07.2024 | 09:50:44 | 6,820 | 0 |
| 31.07.2024 | 09:35:32 | 6,840 | 0 |
| 31.07.2024 | 09:21:01 | 6,940 | 0 |
| 31.07.2024 | 09:06:27 | 7,080 | 0 |
| 31.07.2024 | 08:50:45 | 7,020 | 0 |
| 31.07.2024 | 08:35:20 | 7,020 | 0 |
| 31.07.2024 | 08:20:50 | 7,020 | 0 |
| 31.07.2024 | 08:05:15 | 6,970 | 0 |
| 30.07.2024 | 21:35:19 | 6,870 | 0 |