| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:42:44 PM | 8.610 | 0 |
| 2024-11-11 | 5:21:05 PM | 8.530 | 0 |
| 2024-11-11 | 5:01:06 PM | 8.550 | 0 |
| 2024-11-11 | 4:50:41 PM | 8.550 | 0 |
| 2024-11-11 | 4:35:38 PM | 8.520 | 0 |
| 2024-11-11 | 4:20:53 PM | 8.510 | 0 |
| 2024-11-11 | 4:00:52 PM | 8.460 | 0 |
| 2024-11-11 | 3:50:47 PM | 8.510 | 0 |
| 2024-11-11 | 3:35:55 PM | 8.440 | 0 |
| 2024-11-11 | 3:20:33 PM | 8.500 | 0 |
| 2024-11-11 | 3:00:33 PM | 8.530 | 0 |
| 2024-11-11 | 2:50:29 PM | 8.530 | 0 |
| 2024-11-11 | 2:35:23 PM | 8.490 | 0 |