| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:33 PM | 1.3800 | 0 |
| 2024-08-13 | 3:45:42 PM | 1.3700 | 0 |
| 2024-08-13 | 1:45:49 PM | 1.3700 | 0 |
| 2024-08-13 | 11:46:49 AM | 1.3700 | 0 |
| 2024-08-13 | 9:47:11 AM | 1.3800 | 0 |
| 2024-08-13 | 9:01:20 AM | 1.3600 | 0 |
| 2024-08-12 | 9:45:42 PM | 1.3500 | 0 |
| 2024-08-12 | 7:45:00 PM | 1.3500 | 0 |
| 2024-08-12 | 5:46:47 PM | 1.3500 | 0 |
| 2024-08-12 | 3:46:49 PM | 1.3600 | 0 |
| 2024-08-12 | 1:46:02 PM | 1.3700 | 0 |
| 2024-08-12 | 11:46:02 AM | 1.3800 | 0 |
| 2024-08-12 | 9:45:15 AM | 1.3900 | 0 |