| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:49 AM | 1.3800 | 0 |
| 2024-08-15 | 9:45:49 AM | 1.3800 | 0 |
| 2024-08-15 | 9:01:58 AM | 1.3600 | 0 |
| 2024-08-14 | 9:46:28 PM | 1.3900 | 0 |
| 2024-08-14 | 7:46:34 PM | 1.3800 | 0 |
| 2024-08-14 | 5:46:51 PM | 1.3800 | 0 |
| 2024-08-14 | 3:47:01 PM | 1.3800 | 0 |
| 2024-08-14 | 1:46:27 PM | 1.3800 | 0 |
| 2024-08-14 | 11:46:22 AM | 1.3900 | 0 |
| 2024-08-14 | 9:45:51 AM | 1.3900 | 0 |
| 2024-08-14 | 9:00:54 AM | 1.3900 | 0 |
| 2024-08-13 | 9:46:04 PM | 1.3800 | 0 |
| 2024-08-13 | 7:46:11 PM | 1.3800 | 0 |