| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:36 PM | 1.8600 | 0 |
| 2024-10-18 | 7:46:40 PM | 1.8600 | 0 |
| 2024-10-18 | 5:45:57 PM | 1.8600 | 0 |
| 2024-10-18 | 3:46:28 PM | 1.8600 | 0 |
| 2024-10-18 | 1:45:52 PM | 1.8600 | 0 |
| 2024-10-18 | 11:46:27 AM | 1.8500 | 0 |
| 2024-10-18 | 9:45:48 AM | 1.7900 | 0 |
| 2024-10-18 | 9:00:31 AM | 1.7200 | 0 |
| 2024-10-17 | 9:47:15 PM | 1.8300 | 0 |
| 2024-10-17 | 7:47:07 PM | 1.8300 | 0 |
| 2024-10-17 | 5:46:19 PM | 1.8300 | 0 |
| 2024-10-17 | 3:45:53 PM | 1.8500 | 0 |
| 2024-10-17 | 1:45:49 PM | 1.8500 | 0 |