| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:24:11 AM | 9.82 | 0 |
| 2024-08-21 | 9:04:29 PM | 9.84 | 0 |
| 2024-08-21 | 8:04:20 PM | 9.92 | 0 |
| 2024-08-21 | 7:03:54 PM | 9.83 | 0 |
| 2024-08-21 | 6:13:36 PM | 9.83 | 0 |
| 2024-08-21 | 5:04:28 PM | 9.81 | 0 |
| 2024-08-21 | 4:07:34 PM | 9.86 | 0 |
| 2024-08-21 | 3:03:31 PM | 9.89 | 0 |
| 2024-08-21 | 2:04:53 PM | 9.90 | 0 |
| 2024-08-21 | 1:03:47 PM | 9.90 | 0 |
| 2024-08-21 | 12:04:23 PM | 10.00 | 0 |
| 2024-08-21 | 11:05:11 AM | 9.89 | 0 |
| 2024-08-21 | 9:37:04 AM | 9.96 | 0 |