| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:03:29 PM | 10.30 | 0 |
| 2024-10-02 | 2:05:06 PM | 10.17 | 0 |
| 2024-10-02 | 1:04:32 PM | 10.15 | 0 |
| 2024-10-02 | 12:05:08 PM | 10.24 | 0 |
| 2024-10-02 | 11:05:05 AM | 10.23 | 0 |
| 2024-10-02 | 8:23:14 AM | 10.08 | 0 |
| 2024-10-01 | 9:04:57 PM | 10.10 | 0 |
| 2024-10-01 | 8:04:32 PM | 10.09 | 0 |
| 2024-10-01 | 7:04:18 PM | 10.08 | 0 |
| 2024-10-01 | 6:14:01 PM | 10.07 | 0 |
| 2024-10-01 | 5:04:45 PM | 10.11 | 0 |
| 2024-10-01 | 4:04:45 PM | 10.10 | 0 |
| 2024-10-01 | 3:03:24 PM | 10.13 | 0 |