| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:21:46 AM | 9.80 | 0 |
| 2024-08-22 | 9:04:33 PM | 9.84 | 0 |
| 2024-08-22 | 8:04:16 PM | 9.85 | 0 |
| 2024-08-22 | 7:04:08 PM | 9.82 | 0 |
| 2024-08-22 | 6:13:46 PM | 9.85 | 0 |
| 2024-08-22 | 5:04:09 PM | 9.85 | 0 |
| 2024-08-22 | 4:04:25 PM | 9.84 | 0 |
| 2024-08-22 | 3:03:38 PM | 9.88 | 0 |
| 2024-08-22 | 2:04:51 PM | 9.85 | 0 |
| 2024-08-22 | 1:04:02 PM | 9.83 | 0 |
| 2024-08-22 | 12:04:44 PM | 9.82 | 0 |
| 2024-08-22 | 11:04:45 AM | 9.82 | 0 |
| 2024-08-22 | 9:13:24 AM | 9.75 | 0 |