| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:04:13 PM | 7.80 | 0 |
| 2024-10-31 | 6:14:02 PM | 7.82 | 0 |
| 2024-10-31 | 5:04:35 PM | 7.78 | 0 |
| 2024-10-31 | 4:04:57 PM | 7.73 | 0 |
| 2024-10-31 | 3:03:37 PM | 7.79 | 0 |
| 2024-10-31 | 2:05:25 PM | 7.79 | 0 |
| 2024-10-31 | 1:04:25 PM | 7.81 | 0 |
| 2024-10-31 | 12:04:43 PM | 7.87 | 0 |
| 2024-10-31 | 11:05:13 AM | 7.91 | 0 |
| 2024-10-31 | 8:22:41 AM | 8.04 | 0 |