| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:04:57 PM | 9.33 | 0 |
| 2024-07-24 | 8:04:39 PM | 9.32 | 0 |
| 2024-07-24 | 7:04:37 PM | 9.28 | 0 |
| 2024-07-24 | 6:14:08 PM | 9.29 | 0 |
| 2024-07-24 | 5:04:35 PM | 9.29 | 0 |
| 2024-07-24 | 4:04:30 PM | 9.27 | 0 |
| 2024-07-24 | 3:03:39 PM | 9.30 | 0 |
| 2024-07-24 | 2:05:26 PM | 9.30 | 0 |
| 2024-07-24 | 1:03:56 PM | 9.19 | 0 |
| 2024-07-24 | 12:04:21 PM | 9.18 | 0 |
| 2024-07-24 | 11:04:53 AM | 9.21 | 0 |
| 2024-07-24 | 9:13:47 AM | 9.33 | 0 |
| 2024-07-24 | 8:24:26 AM | 9.30 | 0 |