| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:05:06 | 8,73 | 0 |
| 02.07.2024 | 13:04:21 | 8,72 | 0 |
| 02.07.2024 | 12:05:01 | 8,78 | 0 |
| 02.07.2024 | 10:41:43 | 8,66 | 0 |
| 02.07.2024 | 09:12:08 | 8,64 | 0 |
| 02.07.2024 | 08:24:00 | 8,61 | 0 |
| 01.07.2024 | 21:04:41 | 8,61 | 0 |
| 01.07.2024 | 20:04:37 | 8,63 | 0 |
| 01.07.2024 | 19:04:13 | 8,63 | 0 |
| 01.07.2024 | 18:13:55 | 8,59 | 0 |
| 01.07.2024 | 17:04:23 | 8,48 | 0 |
| 01.07.2024 | 16:04:14 | 8,33 | 0 |
| 01.07.2024 | 15:03:26 | 8,31 | 0 |