| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:04:47 PM | 9.05 | 0 |
| 2024-07-26 | 8:04:43 PM | 9.05 | 0 |
| 2024-07-26 | 7:04:20 PM | 9.03 | 0 |
| 2024-07-26 | 6:14:04 PM | 9.03 | 0 |
| 2024-07-26 | 5:04:21 PM | 9.09 | 0 |
| 2024-07-26 | 4:04:21 PM | 9.03 | 0 |
| 2024-07-26 | 3:03:40 PM | 9.09 | 0 |
| 2024-07-26 | 2:04:56 PM | 9.10 | 0 |
| 2024-07-26 | 1:03:49 PM | 9.10 | 0 |
| 2024-07-26 | 12:04:23 PM | 9.14 | 0 |
| 2024-07-26 | 11:05:03 AM | 9.11 | 0 |
| 2024-07-26 | 9:13:44 AM | 9.10 | 0 |
| 2024-07-26 | 8:23:57 AM | 9.09 | 0 |