| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:59:22 AM | 2.880 | 0 |
| 8/2/2024 | 8:48:12 AM | 2.880 | 0 |
| 8/1/2024 | 9:45:36 PM | 2.890 | 0 |
| 8/1/2024 | 9:09:43 PM | 2.900 | 0 |
| 8/1/2024 | 7:59:06 PM | 2.890 | 0 |
| 8/1/2024 | 6:43:58 PM | 2.890 | 0 |
| 8/1/2024 | 5:41:56 PM | 2.890 | 0 |
| 8/1/2024 | 4:25:23 PM | 2.870 | 0 |
| 8/1/2024 | 3:10:19 PM | 2.860 | 0 |
| 8/1/2024 | 2:06:03 PM | 2.860 | 0 |