| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:27:02 PM | 3.160 | 0 |
| 2024-08-05 | 1:15:16 PM | 3.130 | 0 |
| 2024-08-05 | 12:36:03 PM | 3.120 | 0 |
| 2024-08-05 | 12:14:39 PM | 3.100 | 0 |
| 2024-08-05 | 10:58:28 AM | 3.100 | 0 |
| 2024-08-05 | 10:57:56 AM | 3.100 | 0 |
| 2024-08-05 | 10:54:12 AM | 3.110 | 0 |
| 2024-08-05 | 9:53:25 AM | 3.090 | 0 |
| 2024-08-05 | 8:47:19 AM | 3.070 | 0 |
| 2024-08-05 | 8:44:30 AM | 3.070 | 0 |
| 2024-08-02 | 9:49:14 PM | 3.030 | 0 |
| 2024-08-02 | 9:25:49 PM | 3.030 | 0 |
| 2024-08-02 | 8:10:55 PM | 3.020 | 0 |