| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:10:55 PM | 3.020 | 0 |
| 2024-08-02 | 7:02:44 PM | 3.050 | 0 |
| 2024-08-02 | 5:51:24 PM | 3.040 | 0 |
| 2024-08-02 | 5:30:53 PM | 3.060 | 0 |
| 2024-08-02 | 5:16:48 PM | 3.040 | 0 |
| 2024-08-02 | 4:50:16 PM | 3.020 | 0 |
| 2024-08-02 | 4:29:16 PM | 3.060 | 0 |
| 2024-08-02 | 3:44:06 PM | 3.010 | 0 |
| 2024-08-02 | 2:33:10 PM | 2.990 | 0 |
| 2024-08-02 | 1:22:24 PM | 2.920 | 0 |
| 2024-08-02 | 12:09:40 PM | 2.910 | 0 |
| 2024-08-02 | 10:57:51 AM | 2.880 | 0 |
| 2024-08-02 | 9:57:40 AM | 2.890 | 0 |