| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:08:30 PM | 1.060 | 0 |
| 2024-08-02 | 4:54:56 PM | 1.040 | 0 |
| 2024-08-02 | 4:14:05 PM | 0.960 | 0 |
| 2024-08-02 | 3:50:27 PM | 0.860 | 0 |
| 2024-08-02 | 2:36:45 PM | 0.820 | 0 |
| 2024-08-02 | 1:24:33 PM | 0.850 | 0 |
| 2024-08-02 | 12:22:05 PM | 0.820 | 0 |
| 2024-08-02 | 11:09:53 AM | 0.820 | 0 |
| 2024-08-02 | 9:58:20 AM | 0.840 | 0 |
| 2024-08-02 | 9:47:04 AM | 0.850 | 0 |
| 2024-08-02 | 8:52:24 AM | 0.830 | 0 |