| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:14:15 | 1.350 | 0 |
| 10/07/2024 | 14:06:03 | 1.360 | 0 |
| 10/07/2024 | 13:02:38 | 1.390 | 0 |
| 10/07/2024 | 11:59:26 | 1.390 | 0 |
| 10/07/2024 | 11:40:08 | 1.390 | 0 |
| 10/07/2024 | 10:51:49 | 1.400 | 0 |
| 10/07/2024 | 09:49:51 | 1.400 | 0 |
| 10/07/2024 | 09:34:32 | 1.400 | 0 |
| 10/07/2024 | 08:55:28 | 1.390 | 0 |
| 10/07/2024 | 08:14:27 | 1.400 | 0 |
| 09/07/2024 | 21:36:00 | 1.420 | 0 |
| 09/07/2024 | 20:22:49 | 1.410 | 0 |
| 09/07/2024 | 19:08:35 | 1.400 | 0 |