| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:26:17 PM | 1.210 | 0 |
| 2024-08-05 | 2:47:04 PM | 1.200 | 0 |
| 2024-08-05 | 2:13:37 PM | 1.190 | 0 |
| 2024-08-05 | 1:01:04 PM | 1.100 | 0 |
| 2024-08-05 | 12:23:06 PM | 1.090 | 0 |
| 2024-08-05 | 11:51:24 AM | 1.120 | 0 |
| 2024-08-05 | 10:51:13 AM | 1.090 | 0 |
| 2024-08-05 | 10:40:48 AM | 1.090 | 0 |
| 2024-08-05 | 10:39:14 AM | 1.080 | 0 |
| 2024-08-05 | 9:50:47 AM | 1.030 | 0 |
| 2024-08-05 | 8:58:15 AM | 1.080 | 0 |
| 2024-08-05 | 8:32:14 AM | 1.080 | 0 |
| 2024-08-02 | 9:48:59 PM | 0.990 | 0 |