| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:41 AM | 4.880 | 0 |
| 2024-08-15 | 8:20:41 AM | 4.870 | 0 |
| 2024-08-14 | 9:20:21 PM | 4.810 | 0 |
| 2024-08-14 | 8:20:39 PM | 4.750 | 0 |
| 2024-08-14 | 7:20:22 PM | 4.770 | 0 |
| 2024-08-14 | 6:20:54 PM | 4.740 | 0 |
| 2024-08-14 | 5:20:53 PM | 4.790 | 0 |
| 2024-08-14 | 4:20:58 PM | 4.790 | 0 |
| 2024-08-14 | 3:21:06 PM | 4.810 | 0 |
| 2024-08-14 | 2:20:55 PM | 4.880 | 0 |
| 2024-08-14 | 1:20:51 PM | 4.850 | 0 |
| 2024-08-14 | 12:20:51 PM | 4.820 | 0 |
| 2024-08-14 | 11:20:53 AM | 4.820 | 0 |