| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:43 AM | 4.800 | 0 |
| 2024-08-14 | 9:20:43 AM | 4.810 | 0 |
| 2024-08-14 | 8:20:40 AM | 4.800 | 0 |
| 2024-08-13 | 9:20:25 PM | 4.840 | 0 |
| 2024-08-13 | 8:20:40 PM | 4.870 | 0 |
| 2024-08-13 | 7:20:24 PM | 4.870 | 0 |
| 2024-08-13 | 6:20:50 PM | 4.890 | 0 |
| 2024-08-13 | 5:21:00 PM | 4.890 | 0 |
| 2024-08-13 | 4:21:02 PM | 4.820 | 0 |
| 2024-08-13 | 3:21:05 PM | 4.760 | 0 |
| 2024-08-13 | 2:20:57 PM | 4.770 | 0 |
| 2024-08-13 | 1:20:51 PM | 4.760 | 0 |
| 2024-08-13 | 12:20:48 PM | 4.740 | 0 |