| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:55:53 PM | 3.460 | 0 |
| 2024-09-02 | 1:38:27 PM | 3.440 | 0 |
| 2024-09-02 | 1:08:15 PM | 3.440 | 0 |
| 2024-09-02 | 12:20:15 PM | 3.420 | 0 |
| 2024-09-02 | 12:16:46 PM | 3.410 | 0 |
| 2024-09-02 | 11:19:00 AM | 3.430 | 0 |
| 2024-09-02 | 10:25:37 AM | 3.460 | 0 |
| 2024-09-02 | 9:27:58 AM | 3.450 | 0 |