| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:32:42 PM | 2.480 | 0 |
| 2024-11-11 | 6:38:41 PM | 2.480 | 0 |
| 2024-11-11 | 5:44:00 PM | 2.520 | 0 |
| 2024-11-11 | 4:51:14 PM | 2.510 | 0 |
| 2024-11-11 | 4:16:06 PM | 2.520 | 0 |
| 2024-11-11 | 3:51:41 PM | 2.560 | 0 |
| 2024-11-11 | 3:40:53 PM | 2.570 | 0 |
| 2024-11-11 | 3:31:29 PM | 2.570 | 0 |
| 2024-11-11 | 2:38:27 PM | 2.570 | 0 |
| 2024-11-11 | 1:51:49 PM | 2.570 | 0 |
| 2024-11-11 | 12:54:57 PM | 2.550 | 0 |
| 2024-11-11 | 12:08:29 PM | 2.550 | 0 |
| 2024-11-11 | 11:21:09 AM | 2.570 | 0 |