| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:21:30 AM | 3.570 | 0 |
| 2024-09-03 | 10:20:12 AM | 3.550 | 0 |
| 2024-09-03 | 9:44:19 AM | 3.570 | 0 |
| 2024-09-03 | 9:24:56 AM | 3.580 | 0 |
| 2024-09-02 | 7:34:22 PM | 3.430 | 0 |
| 2024-09-02 | 7:15:28 PM | 3.420 | 0 |
| 2024-09-02 | 6:15:27 PM | 3.420 | 0 |
| 2024-09-02 | 5:26:09 PM | 3.470 | 0 |
| 2024-09-02 | 4:36:14 PM | 3.490 | 0 |
| 2024-09-02 | 4:35:32 PM | 3.490 | 0 |
| 2024-09-02 | 3:56:16 PM | 3.480 | 0 |
| 2024-09-02 | 3:39:23 PM | 3.480 | 0 |
| 2024-09-02 | 2:49:20 PM | 3.470 | 0 |