| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:38 PM | 4.530 | 0 |
| 2024-08-15 | 1:00:49 PM | 4.520 | 0 |
| 2024-08-15 | 12:50:57 PM | 4.520 | 0 |
| 2024-08-15 | 12:35:54 PM | 4.530 | 0 |
| 2024-08-15 | 12:20:13 PM | 4.530 | 0 |
| 2024-08-15 | 12:01:02 PM | 4.530 | 0 |
| 2024-08-15 | 11:50:57 AM | 4.530 | 0 |
| 2024-08-15 | 11:35:43 AM | 4.530 | 0 |
| 2024-08-15 | 11:20:51 AM | 4.530 | 0 |
| 2024-08-15 | 11:00:48 AM | 4.520 | 0 |
| 2024-08-15 | 10:50:56 AM | 4.520 | 0 |
| 2024-08-15 | 10:35:14 AM | 4.520 | 0 |
| 2024-08-15 | 10:21:23 AM | 4.530 | 0 |