| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:22 PM | 4.490 | 0 |
| 2024-08-15 | 8:35:39 PM | 4.490 | 0 |
| 2024-08-15 | 8:00:51 PM | 4.500 | 0 |
| 2024-08-15 | 7:35:43 PM | 4.510 | 0 |
| 2024-08-15 | 7:00:23 PM | 4.490 | 0 |
| 2024-08-15 | 6:35:18 PM | 4.480 | 0 |
| 2024-08-15 | 6:00:57 PM | 4.460 | 0 |
| 2024-08-15 | 5:50:41 PM | 4.480 | 0 |
| 2024-08-15 | 5:42:22 PM | 4.480 | 0 |
| 2024-08-15 | 5:20:21 PM | 4.470 | 0 |
| 2024-08-15 | 5:00:55 PM | 4.490 | 0 |
| 2024-08-15 | 4:50:39 PM | 4.470 | 0 |
| 2024-08-15 | 4:35:41 PM | 4.470 | 0 |