| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:53 AM | 5.280 | 0 |
| 2024-10-16 | 11:00:33 AM | 5.280 | 0 |
| 2024-10-16 | 10:50:52 AM | 5.280 | 0 |
| 2024-10-16 | 10:35:15 AM | 5.280 | 0 |
| 2024-10-16 | 10:21:01 AM | 5.280 | 0 |
| 2024-10-16 | 10:05:14 AM | 5.280 | 0 |
| 2024-10-16 | 9:50:56 AM | 5.270 | 0 |
| 2024-10-16 | 9:35:53 AM | 5.280 | 0 |
| 2024-10-16 | 9:21:13 AM | 5.270 | 0 |
| 2024-10-16 | 9:05:50 AM | 5.280 | 0 |
| 2024-10-16 | 8:50:50 AM | 5.280 | 0 |
| 2024-10-16 | 8:35:16 AM | 5.270 | 0 |
| 2024-10-16 | 8:21:13 AM | 5.280 | 0 |