| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 14:20:49 | 4.410 | 0 |
| 13/08/2024 | 14:00:55 | 4.400 | 0 |
| 13/08/2024 | 13:50:29 | 4.390 | 0 |
| 13/08/2024 | 13:35:46 | 4.390 | 0 |
| 13/08/2024 | 13:20:22 | 4.390 | 0 |
| 13/08/2024 | 13:00:40 | 4.370 | 0 |
| 13/08/2024 | 12:51:03 | 4.370 | 0 |
| 13/08/2024 | 12:35:44 | 4.370 | 0 |
| 13/08/2024 | 12:20:12 | 4.400 | 0 |
| 13/08/2024 | 12:00:51 | 4.410 | 0 |
| 13/08/2024 | 11:50:28 | 4.420 | 0 |
| 13/08/2024 | 11:35:43 | 4.430 | 0 |
| 13/08/2024 | 11:20:48 | 4.420 | 0 |