| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:28 PM | 4.520 | 0 |
| 2024-08-16 | 4:21:00 PM | 4.550 | 0 |
| 2024-08-16 | 4:00:56 PM | 4.580 | 0 |
| 2024-08-16 | 3:51:05 PM | 4.600 | 0 |
| 2024-08-16 | 3:35:36 PM | 4.570 | 0 |
| 2024-08-16 | 3:21:03 PM | 4.600 | 0 |
| 2024-08-16 | 3:00:36 PM | 4.560 | 0 |
| 2024-08-16 | 2:50:44 PM | 4.510 | 0 |
| 2024-08-16 | 2:35:12 PM | 4.510 | 0 |
| 2024-08-16 | 2:20:56 PM | 4.510 | 0 |
| 2024-08-16 | 2:01:02 PM | 4.500 | 0 |
| 2024-08-16 | 1:50:59 PM | 4.500 | 0 |
| 2024-08-16 | 1:35:53 PM | 4.510 | 0 |