| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:35:21 PM | 5.080 | 0 |
| 2024-09-23 | 8:00:37 PM | 5.100 | 0 |
| 2024-09-23 | 7:35:17 PM | 5.110 | 0 |
| 2024-09-23 | 7:00:33 PM | 5.120 | 0 |
| 2024-09-23 | 6:35:17 PM | 5.100 | 0 |
| 2024-09-23 | 6:00:43 PM | 5.170 | 0 |
| 2024-09-23 | 5:50:39 PM | 5.190 | 0 |
| 2024-09-23 | 5:42:41 PM | 5.210 | 0 |
| 2024-09-23 | 5:20:25 PM | 5.200 | 0 |
| 2024-09-23 | 5:00:39 PM | 5.230 | 0 |
| 2024-09-23 | 4:50:50 PM | 5.210 | 0 |
| 2024-09-23 | 4:35:44 PM | 5.230 | 0 |
| 2024-09-23 | 4:20:48 PM | 5.230 | 0 |