| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:54 PM | 5.090 | 0 |
| 2024-09-24 | 1:35:24 PM | 5.090 | 0 |
| 2024-09-24 | 1:20:39 PM | 5.090 | 0 |
| 2024-09-24 | 1:00:31 PM | 5.090 | 0 |
| 2024-09-24 | 12:51:03 PM | 5.100 | 0 |
| 2024-09-24 | 12:35:55 PM | 5.110 | 0 |
| 2024-09-24 | 12:20:22 PM | 5.100 | 0 |
| 2024-09-24 | 12:00:54 PM | 5.110 | 0 |
| 2024-09-24 | 11:50:55 AM | 5.110 | 0 |
| 2024-09-24 | 11:35:42 AM | 5.090 | 0 |
| 2024-09-24 | 11:20:52 AM | 5.090 | 0 |
| 2024-09-24 | 11:00:36 AM | 5.090 | 0 |
| 2024-09-24 | 10:51:04 AM | 5.090 | 0 |