| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:49 PM | 166.7100 | 100 |
| 2024-08-30 | 9:59:48 PM | 166.7000 | 100 |
| 2024-08-30 | 9:59:47 PM | 166.7300 | 100 |
| 2024-08-30 | 9:59:47 PM | 166.7400 | 100 |
| 2024-08-30 | 9:59:46 PM | 166.7400 | 100 |
| 2024-08-30 | 9:59:45 PM | 166.7400 | 100 |
| 2024-08-30 | 9:59:43 PM | 166.7350 | 100 |
| 2024-08-30 | 9:59:43 PM | 166.7700 | 100 |
| 2024-08-30 | 9:59:41 PM | 166.7150 | 100 |
| 2024-08-30 | 9:59:41 PM | 166.7150 | 100 |
| 2024-08-30 | 9:59:40 PM | 166.7000 | 100 |
| 2024-08-30 | 9:59:40 PM | 166.7000 | 100 |
| 2024-08-30 | 9:59:40 PM | 166.7000 | 100 |