| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:00:00 PM | 176.9700 | 44,666 |
| 2024-11-07 | 9:59:59 PM | 176.9700 | 100 |
| 2024-11-07 | 9:59:59 PM | 177.0400 | 175 |
| 2024-11-07 | 9:59:59 PM | 177.0400 | 175 |
| 2024-11-07 | 9:59:54 PM | 177.1000 | 100 |
| 2024-11-07 | 9:59:54 PM | 177.0900 | 100 |
| 2024-11-07 | 9:59:54 PM | 177.1000 | 100 |
| 2024-11-07 | 9:59:54 PM | 177.1100 | 100 |
| 2024-11-07 | 9:59:54 PM | 177.0400 | 100 |
| 2024-11-07 | 9:59:54 PM | 177.0400 | 200 |
| 2024-11-07 | 9:59:54 PM | 177.0700 | 100 |
| 2024-11-07 | 9:59:53 PM | 177.0700 | 100 |
| 2024-11-07 | 9:59:53 PM | 176.9700 | 135 |