| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:21:02 PM | 1.680 | 0 |
| 11/8/2024 | 1:00:56 PM | 1.670 | 0 |
| 11/8/2024 | 12:50:34 PM | 1.670 | 0 |
| 11/8/2024 | 12:35:50 PM | 1.680 | 0 |
| 11/8/2024 | 12:20:20 PM | 1.680 | 0 |
| 11/8/2024 | 12:00:41 PM | 1.680 | 0 |
| 11/8/2024 | 11:51:04 AM | 1.680 | 0 |
| 11/8/2024 | 11:35:56 AM | 1.670 | 0 |
| 11/8/2024 | 11:20:23 AM | 1.680 | 0 |
| 11/8/2024 | 11:00:57 AM | 1.680 | 0 |
| 11/8/2024 | 10:51:07 AM | 1.670 | 0 |
| 11/8/2024 | 10:35:26 AM | 1.680 | 0 |
| 11/8/2024 | 10:21:28 AM | 1.680 | 0 |