| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:28 PM | 1.380 | 0 |
| 2024-07-26 | 4:21:14 PM | 1.390 | 0 |
| 2024-07-26 | 4:01:08 PM | 1.380 | 0 |
| 2024-07-26 | 3:50:46 PM | 1.400 | 0 |
| 2024-07-26 | 3:35:20 PM | 1.390 | 0 |
| 2024-07-26 | 3:21:08 PM | 1.360 | 0 |
| 2024-07-26 | 3:00:54 PM | 1.360 | 0 |
| 2024-07-26 | 2:50:40 PM | 1.380 | 0 |
| 2024-07-26 | 2:35:17 PM | 1.380 | 0 |
| 2024-07-26 | 2:20:53 PM | 1.380 | 0 |
| 2024-07-26 | 2:00:30 PM | 1.340 | 0 |
| 2024-07-26 | 1:50:53 PM | 1.340 | 0 |
| 2024-07-26 | 1:35:43 PM | 1.340 | 0 |