| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:39 PM | 1.470 | 0 |
| 2024-08-30 | 9:00:40 PM | 1.460 | 0 |
| 2024-08-30 | 8:35:19 PM | 1.460 | 0 |
| 2024-08-30 | 8:00:39 PM | 1.450 | 0 |
| 2024-08-30 | 7:35:38 PM | 1.460 | 0 |
| 2024-08-30 | 7:00:41 PM | 1.460 | 0 |
| 2024-08-30 | 6:35:23 PM | 1.450 | 0 |
| 2024-08-30 | 6:00:55 PM | 1.460 | 0 |
| 2024-08-30 | 5:50:38 PM | 1.460 | 0 |
| 2024-08-30 | 5:42:27 PM | 1.460 | 0 |
| 2024-08-30 | 5:20:36 PM | 1.460 | 0 |
| 2024-08-30 | 5:00:56 PM | 1.460 | 0 |
| 2024-08-30 | 4:50:39 PM | 1.470 | 0 |