| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:03:45 PM | 0.330 | 0 |
| 2024-08-08 | 11:38:55 AM | 0.340 | 0 |
| 2024-08-08 | 10:46:22 AM | 0.330 | 0 |
| 2024-08-08 | 9:59:20 AM | 0.320 | 0 |
| 2024-08-08 | 9:28:58 AM | 0.320 | 0 |
| 2024-08-07 | 7:33:52 PM | 0.350 | 0 |
| 2024-08-07 | 7:12:21 PM | 0.360 | 0 |
| 2024-08-07 | 6:20:46 PM | 0.380 | 0 |
| 2024-08-07 | 5:22:37 PM | 0.400 | 0 |
| 2024-08-07 | 4:38:27 PM | 0.400 | 0 |
| 2024-08-07 | 4:36:46 PM | 0.400 | 0 |
| 2024-08-07 | 4:34:56 PM | 0.400 | 0 |
| 2024-08-07 | 3:50:16 PM | 0.410 | 0 |