| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:56 AM | 0.390 | 0 |
| 2024-08-08 | 7:28:08 PM | 0.370 | 0 |
| 2024-08-08 | 7:12:10 PM | 0.370 | 0 |
| 2024-08-08 | 6:18:38 PM | 0.360 | 0 |
| 2024-08-08 | 5:30:16 PM | 0.370 | 0 |
| 2024-08-08 | 4:44:02 PM | 0.360 | 0 |
| 2024-08-08 | 3:58:57 PM | 0.370 | 0 |
| 2024-08-08 | 3:53:19 PM | 0.370 | 0 |
| 2024-08-08 | 3:17:34 PM | 0.340 | 0 |
| 2024-08-08 | 2:17:19 PM | 0.330 | 0 |
| 2024-08-08 | 1:21:48 PM | 0.330 | 0 |
| 2024-08-08 | 1:13:35 PM | 0.330 | 0 |
| 2024-08-08 | 12:27:26 PM | 0.330 | 0 |