| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:40:47 PM | 1.210 | 0 |
| 2024-10-16 | 7:15:33 PM | 1.210 | 0 |
| 2024-10-16 | 6:18:48 PM | 1.210 | 0 |
| 2024-10-16 | 5:28:23 PM | 1.200 | 0 |
| 2024-10-16 | 4:34:23 PM | 1.180 | 0 |
| 2024-10-16 | 3:51:23 PM | 1.160 | 0 |
| 2024-10-16 | 3:19:35 PM | 1.190 | 0 |
| 2024-10-16 | 2:20:54 PM | 1.180 | 0 |
| 2024-10-16 | 1:24:27 PM | 1.170 | 0 |
| 2024-10-16 | 12:35:15 PM | 1.170 | 0 |
| 2024-10-16 | 11:40:21 AM | 1.180 | 0 |
| 2024-10-16 | 10:48:48 AM | 1.180 | 0 |
| 2024-10-16 | 10:22:13 AM | 1.190 | 0 |