| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:35 PM | 7.82 | 0 |
| 2024-11-12 | 8:36:32 PM | 7.88 | 0 |
| 2024-11-12 | 7:36:33 PM | 7.87 | 0 |
| 2024-11-12 | 6:36:30 PM | 7.91 | 0 |
| 2024-11-12 | 5:38:26 PM | 7.95 | 0 |
| 2024-11-12 | 4:37:55 PM | 7.97 | 0 |
| 2024-11-12 | 2:47:18 PM | 8.47 | 0 |
| 2024-11-12 | 1:50:30 PM | 8.53 | 0 |
| 2024-11-12 | 11:39:49 AM | 8.19 | 0 |
| 2024-11-12 | 8:32:01 AM | 8.17 | 0 |
| 2024-11-11 | 9:39:16 PM | 8.17 | 0 |
| 2024-11-11 | 8:39:41 PM | 8.12 | 0 |
| 2024-11-11 | 7:39:35 PM | 8.16 | 0 |