| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:37:13 AM | 1.3500 | 0 |
| 2024-08-13 | 8:02:12 AM | 1.3200 | 0 |
| 2024-08-12 | 9:37:35 PM | 1.2600 | 0 |
| 2024-08-12 | 7:37:24 PM | 1.2400 | 0 |
| 2024-08-12 | 5:37:11 PM | 1.2700 | 0 |
| 2024-08-12 | 4:53:06 PM | 1.3100 | 50 |
| 2024-08-12 | 4:00:31 PM | 1.2200 | 50 |
| 2024-08-12 | 3:37:23 PM | 1.2600 | 0 |
| 2024-08-12 | 1:37:20 PM | 1.3300 | 0 |
| 2024-08-12 | 11:37:36 AM | 1.3300 | 0 |
| 2024-08-12 | 9:37:29 AM | 1.3300 | 0 |
| 2024-08-12 | 8:01:56 AM | 1.3100 | 0 |