| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:45 PM | 3.0000 | 0 |
| 2024-07-16 | 7:36:20 PM | 2.9300 | 0 |
| 2024-07-16 | 5:36:22 PM | 2.8900 | 0 |
| 2024-07-16 | 3:36:07 PM | 2.8100 | 0 |
| 2024-07-16 | 1:35:32 PM | 2.8100 | 0 |
| 2024-07-16 | 11:35:43 AM | 2.8100 | 0 |
| 2024-07-16 | 9:36:29 AM | 2.8100 | 0 |
| 2024-07-16 | 8:02:10 AM | 2.8100 | 0 |
| 2024-07-15 | 9:36:12 PM | 2.8100 | 0 |
| 2024-07-15 | 7:36:05 PM | 2.8100 | 0 |
| 2024-07-15 | 5:35:01 PM | 2.8500 | 0 |
| 2024-07-15 | 3:35:15 PM | 2.8800 | 0 |
| 2024-07-15 | 1:35:28 PM | 2.8800 | 0 |