| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:36:47 PM | 16.28 | 0 |
| 2024-11-13 | 5:36:34 PM | 16.24 | 0 |
| 2024-11-13 | 4:36:49 PM | 16.11 | 0 |
| 2024-11-13 | 3:36:36 PM | 16.10 | 0 |
| 2024-11-13 | 2:36:54 PM | 16.15 | 0 |
| 2024-11-13 | 1:36:50 PM | 15.93 | 0 |
| 2024-11-13 | 11:34:09 AM | 15.99 | 0 |
| 2024-11-13 | 8:19:27 AM | 15.93 | 0 |
| 2024-11-12 | 9:36:58 PM | 16.09 | 0 |
| 2024-11-12 | 8:36:58 PM | 16.17 | 0 |
| 2024-11-12 | 7:36:59 PM | 16.02 | 0 |
| 2024-11-12 | 6:36:59 PM | 16.05 | 0 |
| 2024-11-12 | 5:37:04 PM | 16.10 | 0 |