| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:17 PM | 11.19 | 0 |
| 2024-09-09 | 8:36:18 PM | 11.11 | 0 |
| 2024-09-09 | 7:36:00 PM | 11.25 | 0 |
| 2024-09-09 | 6:35:57 PM | 11.30 | 0 |
| 2024-09-09 | 5:35:45 PM | 11.10 | 0 |
| 2024-09-09 | 4:35:30 PM | 11.04 | 0 |
| 2024-09-09 | 3:35:19 PM | 11.10 | 0 |
| 2024-09-09 | 2:35:22 PM | 10.98 | 0 |
| 2024-09-09 | 1:35:23 PM | 11.03 | 0 |
| 2024-09-09 | 11:50:48 AM | 11.02 | 0 |
| 2024-09-09 | 11:48:09 AM | 11.02 | 0 |
| 2024-09-09 | 8:14:28 AM | 10.84 | 0 |
| 2024-09-06 | 9:36:32 PM | 10.68 | 0 |