| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:11:10 AM | 8.200 | 0 |
| 2024-08-28 | 9:19:36 AM | 8.220 | 0 |
| 2024-08-27 | 7:41:16 PM | 8.200 | 0 |
| 2024-08-27 | 6:30:00 PM | 8.210 | 0 |
| 2024-08-27 | 5:40:34 PM | 8.160 | 0 |
| 2024-08-27 | 4:38:51 PM | 8.180 | 0 |
| 2024-08-27 | 3:47:39 PM | 8.160 | 0 |
| 2024-08-27 | 3:10:22 PM | 8.110 | 0 |
| 2024-08-27 | 2:12:55 PM | 8.120 | 0 |
| 2024-08-27 | 1:15:25 PM | 8.130 | 0 |
| 2024-08-27 | 12:17:37 PM | 8.120 | 0 |
| 2024-08-27 | 11:20:15 AM | 8.140 | 0 |
| 2024-08-27 | 11:19:29 AM | 8.140 | 0 |