| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:39:21 PM | 8.390 | 0 |
| 2024-08-30 | 7:10:04 PM | 8.380 | 0 |
| 2024-08-30 | 6:15:01 PM | 8.340 | 0 |
| 2024-08-30 | 5:28:21 PM | 8.300 | 0 |
| 2024-08-30 | 4:39:37 PM | 8.360 | 0 |
| 2024-08-30 | 3:53:03 PM | 8.350 | 0 |
| 2024-08-30 | 2:50:50 PM | 8.340 | 0 |
| 2024-08-30 | 1:50:23 PM | 8.320 | 0 |
| 2024-08-30 | 1:01:15 PM | 8.320 | 0 |
| 2024-08-30 | 12:07:02 PM | 8.300 | 0 |
| 2024-08-30 | 11:09:33 AM | 8.300 | 0 |
| 2024-08-30 | 10:21:15 AM | 8.270 | 0 |
| 2024-08-30 | 9:31:22 AM | 8.280 | 0 |