| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:14:50 AM | 8.220 | 0 |
| 2024-08-29 | 9:20:35 AM | 8.230 | 0 |
| 2024-08-28 | 7:37:46 PM | 8.250 | 0 |
| 2024-08-28 | 6:27:33 PM | 8.240 | 0 |
| 2024-08-28 | 5:28:09 PM | 8.300 | 0 |
| 2024-08-28 | 4:59:09 PM | 8.310 | 0 |
| 2024-08-28 | 4:36:39 PM | 8.310 | 0 |
| 2024-08-28 | 3:53:08 PM | 8.340 | 0 |
| 2024-08-28 | 2:47:26 PM | 8.220 | 0 |
| 2024-08-28 | 1:50:18 PM | 8.220 | 0 |
| 2024-08-28 | 12:49:49 PM | 8.220 | 0 |
| 2024-08-28 | 11:53:17 AM | 8.220 | 0 |
| 2024-08-28 | 10:59:40 AM | 8.220 | 0 |