| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 17:06:25 | 6.240 | 0 |
| 14/10/2024 | 16:48:58 | 6.280 | 0 |
| 14/10/2024 | 15:33:14 | 6.260 | 0 |
| 14/10/2024 | 14:22:08 | 6.240 | 0 |
| 14/10/2024 | 13:11:29 | 6.210 | 0 |
| 14/10/2024 | 11:55:39 | 6.250 | 0 |
| 14/10/2024 | 10:53:54 | 6.270 | 0 |
| 14/10/2024 | 09:50:56 | 6.360 | 0 |
| 14/10/2024 | 08:47:26 | 6.390 | 0 |
| 14/10/2024 | 08:44:10 | 6.380 | 0 |
| 11/10/2024 | 21:41:34 | 6.390 | 0 |
| 11/10/2024 | 21:23:50 | 6.400 | 0 |
| 11/10/2024 | 20:10:13 | 6.390 | 0 |