| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:45:38 AM | 8.200 | 0 |
| 2024-07-10 | 10:55:23 AM | 8.090 | 0 |
| 2024-07-10 | 9:51:35 AM | 8.130 | 0 |
| 2024-07-10 | 9:42:31 AM | 8.150 | 0 |
| 2024-07-10 | 8:58:39 AM | 7.880 | 0 |
| 2024-07-10 | 8:13:51 AM | 7.900 | 0 |
| 2024-07-09 | 9:44:32 PM | 7.940 | 0 |
| 2024-07-09 | 9:02:09 PM | 7.940 | 0 |
| 2024-07-09 | 7:59:29 PM | 7.940 | 0 |
| 2024-07-09 | 6:51:27 PM | 7.940 | 0 |
| 2024-07-09 | 5:47:25 PM | 7.930 | 0 |
| 2024-07-09 | 5:35:16 PM | 7.920 | 0 |
| 2024-07-09 | 4:40:57 PM | 7.770 | 0 |